| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $5832.4233148103 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $7441.9156220477 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $7002.0685705359 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $5293.2287226169 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $604.7407394166 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $6348.7386138822 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $6131.5620723748 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $6529.6699166315 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $6405.1137281916 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $6436.903245548 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $5713.843622339 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $5544.4292763093 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $5948.2658590895 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $3244.976927667 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $7445.6463357491 | $0 |
| 2024-10-23 | $0.0003 | $0.0004 | $4598.8465531612 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $5993.8101440555 | $0 |
| 2024-10-21 | $0.0003 | $0.0004 | $5036.4702835172 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $5516.2483048029 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $6320.402719549 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $3735.1697558841 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $6236.2481750962 | $0 |
