| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $172819.95580723 | $82412.794431553 |
| 2024-11-06 | $0.0005 | $0.0006 | $151907.67017124 | $73267.021916544 |
| 2024-11-05 | $0.0005 | $0.0005 | $148635.70534929 | $74206.143167068 |
| 2024-11-04 | $0.0005 | $0.0005 | $142276.75910528 | $74178.4010053 |
| 2024-11-03 | $0.0005 | $0.0005 | $140809.30940416 | $74193.193086182 |
| 2024-11-02 | $0.0005 | $0.0005 | $147211.63512858 | $77295.999616633 |
| 2024-11-01 | $0.0005 | $0.0005 | $153187.04775992 | $79862.017242754 |
| 2024-10-31 | $0.0005 | $0.0005 | $138533.64806191 | $79885.298462648 |
| 2024-10-30 | $0.0005 | $0.0005 | $133067.34542063 | $80227.002290812 |
| 2024-10-29 | $0.0005 | $0.0005 | $148272.73593322 | $79424.001490587 |
| 2024-10-28 | $0.0005 | $0.0005 | $136258.32167101 | $74176.255561267 |
| 2024-10-27 | $0.0005 | $0.0005 | $130962.04460031 | $74117.271984533 |
| 2024-10-26 | $0.0005 | $0.0005 | $145049.14741156 | $78298.74555007 |
| 2024-10-25 | $0.0005 | $0.0005 | $146999.09365727 | $78477.640197729 |
| 2024-10-24 | $0.0005 | $0.0005 | $137291.72660106 | $78276.16839889 |
| 2024-10-23 | $0.0005 | $0.0005 | $149940.82204875 | $77876.028838958 |
| 2024-10-22 | $0.0005 | $0.0005 | $133821.48077672 | $75945.899482803 |
| 2024-10-21 | $0.0005 | $0.0005 | $133378.51204209 | $76094.265064461 |
| 2024-10-20 | $0.0005 | $0.0005 | $139957.98714155 | $76431.690604133 |
| 2024-10-19 | $0.0005 | $0.0005 | $137935.49405794 | $74791.08697858 |
| 2024-10-18 | $0.0005 | $0.0005 | $143830.73301404 | $75067.326515759 |
| 2024-10-17 | $0.0005 | $0.0005 | $132991.45978707 | $74791.563133138 |
