| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $22251.51083893 | $6491372.044685 |
| 2024-11-06 | $0.04 | $0.04 | $9931.4883989688 | $6212784.3943455 |
| 2024-11-05 | $0.04 | $0.04 | $17219.525069647 | $6088830.4938477 |
| 2024-11-04 | $0.04 | $0.04 | $23110.248360161 | $6297956.1196753 |
| 2024-11-03 | $0.04 | $0.04 | $15340.380790848 | $6324397.9930206 |
| 2024-11-02 | $0.04 | $0.04 | $36970.724392491 | $6156169.3551549 |
| 2024-11-01 | $0.04 | $0.04 | $17767.117598732 | $6542243.2894918 |
| 2024-10-31 | $0.04 | $0.04 | $25440.387618333 | $6776088.9525252 |
| 2024-10-30 | $0.05 | $0.04 | $23661.97085806 | $6975957.0425472 |
| 2024-10-29 | $0.04 | $0.05 | $12190.162682668 | $6497178.922649 |
| 2024-10-28 | $0.04 | $0.04 | $19432.188932739 | $6556659.9757596 |
| 2024-10-27 | $0.04 | $0.04 | $28808.870326695 | $6596576.1078349 |
| 2024-10-26 | $0.04 | $0.04 | $10274.581216331 | $6522903.6711057 |
| 2024-10-25 | $0.04 | $0.04 | $17676.650620261 | $6627851.3391462 |
| 2024-10-24 | $0.04 | $0.04 | $15076.904360002 | $6673971.2058862 |
| 2024-10-23 | $0.04 | $0.04 | $22270.286160625 | $6726997.9459695 |
| 2024-10-22 | $0.04 | $0.04 | $13041.28662487 | $6568642.946444 |
| 2024-10-21 | $0.04 | $0.04 | $16461.298837806 | $6748653.5880258 |
| 2024-10-20 | $0.04 | $0.04 | $106050.98381747 | $6885063.9128385 |
| 2024-10-19 | $0.04 | $0.04 | $28087.74321576 | $6644292.4457364 |
| 2024-10-18 | $0.05 | $0.04 | $11446.764467965 | $7277905.3732994 |
| 2024-10-17 | $0.05 | $0.05 | $42351.659260104 | $7587146.8668517 |
