| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $531.12386930997 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $81.979932809064 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $234.77013417385 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $69.377338220547 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $202.30438587221 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $295.9124292013 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $19.512783548914 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $24.929824405578 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1.2325645235409 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1.432098571296 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $13.611419300363 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $7.7070924341463 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $82.701301258765 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $611.39826428804 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $611.39826428804 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $2.6254183988782 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $2.8866623700499 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $95.040997646501 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1122.9329882304 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $185.59649884342 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $3876.0167399712 | $0 |
| 2024-10-17 | $6.0E-5 | $4.0E-5 | $1091.4118510361 | $0 |
