| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.02 | $0.02 | $17707.35 | $1138354 |
| 2024-11-09 | $0.02 | $0.02 | $12912.12 | $1071813 |
| 2024-11-07 | $0.02 | $0 | $19290.455843472 | $1068023.5899713 |
| 2024-11-06 | $0.02 | $0.02 | $8541.5229429063 | $1012239.8736509 |
| 2024-11-05 | $0.02 | $0.02 | $20979.9016099 | $1025828.1643328 |
| 2024-11-04 | $0.02 | $0.02 | $12905.449521169 | $1084459.521598 |
| 2024-11-03 | $0.02 | $0.02 | $11451.564308281 | $1159806.1476192 |
| 2024-11-02 | $0.02 | $0.02 | $21653.909832265 | $1158809.9405081 |
| 2024-11-01 | $0.02 | $0.02 | $31141.561700189 | $1181909.2634109 |
| 2024-10-31 | $0.02 | $0.02 | $25284.51208083 | $1141791.4395375 |
| 2024-10-30 | $0.02 | $0.02 | $24434.280711908 | $1315081.2306469 |
| 2024-10-29 | $0.02 | $0.02 | $20087.116162847 | $1237818.9352345 |
| 2024-10-28 | $0.02 | $0.02 | $14637.225402654 | $1246327.569894 |
| 2024-10-27 | $0.02 | $0.02 | $10216.913459442 | $1098775.0400997 |
| 2024-10-26 | $0.02 | $0.02 | $14065.897729139 | $1168072.4709567 |
| 2024-10-25 | $0.02 | $0.02 | $10397.585695352 | $1261754.025482 |
| 2024-10-24 | $0.02 | $0.02 | $19894.38834848 | $1147286.1779954 |
| 2024-10-23 | $0.02 | $0.02 | $38126.341154 | $1283224.6915739 |
| 2024-10-22 | $0.02 | $0.02 | $45052.720637626 | $1124284.3208701 |
| 2024-10-21 | $0.02 | $0.02 | $20760.956630097 | $1385087.2527181 |
| 2024-10-20 | $0.02 | $0.02 | $17175.537079964 | $1427999.5085573 |
| 2024-10-19 | $0.02 | $0.02 | $41971.751924051 | $1427156.4680173 |
| 2024-10-18 | $0.02 | $0.02 | $27016.780058248 | $1150459.086575 |
| 2024-10-17 | $0.02 | $0.02 | $19814.991556562 | $1207318.152926 |
