| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $89.21 | $0 | $3483.4085505541 | $15783256.032642 |
| 2024-11-06 | $72.3 | $89.21 | $11797.213617211 | $13041514.676135 |
| 2024-11-05 | $69.44 | $72.3 | $21098.881719267 | $12522496.252801 |
| 2024-11-04 | $72.38 | $69.44 | $44816.489110113 | $13067612.436506 |
| 2024-11-03 | $75.63 | $72.38 | $17850.73369839 | $13642145.785286 |
| 2024-11-02 | $77.6 | $75.63 | $30568.655124894 | $13992286.757318 |
| 2024-11-01 | $78.03 | $77.6 | $14872.066630313 | $14075787.347043 |
| 2024-10-31 | $79.52 | $78.03 | $3974.3170450565 | $14349341.647713 |
| 2024-10-30 | $80.64 | $79.52 | $34528.623111674 | $14520288.615468 |
| 2024-10-29 | $78.45 | $80.64 | $182185.19630032 | $14162359.953741 |
| 2024-10-28 | $75.91 | $78.45 | $339625.28482549 | $13975472.941861 |
| 2024-10-27 | $74.6 | $75.91 | $294337.04275207 | $13735143.849653 |
| 2024-10-26 | $73.22 | $74.6 | $159155.95119637 | $13741784.298673 |
| 2024-10-25 | $79.26 | $73.22 | $303045.77875919 | $14883478.451239 |
| 2024-10-24 | $78.37 | $79.26 | $303631.97314434 | $14989736.048428 |
| 2024-10-23 | $81.14 | $78.37 | $292838.75568409 | $15529086.557612 |
| 2024-10-22 | $80.76 | $81.14 | $89299.413491141 | $15736886.437259 |
| 2024-10-21 | $83.67 | $80.76 | $23491.275397364 | $16299667.065615 |
| 2024-10-20 | $80.72 | $83.67 | $4672.6510279761 | $15727182.231942 |
| 2024-10-19 | $80.78 | $80.72 | $9971.471453167 | $15739970.834374 |
| 2024-10-18 | $78.27 | $80.78 | $56218.697121135 | $15242461.712704 |
| 2024-10-17 | $80.7 | $78.27 | $30469.972146161 | $15723948.550079 |
