| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $5651.245518339 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1651.0943279032 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $5277.0672933811 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2216.7826083737 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $5290.2090338571 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2510.6640947892 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $2944.2441430342 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2839.1715627965 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $3638.737717898 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $8345.3317865463 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $809.12923125185 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $3555.6247867317 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3574.0305027682 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $9518.3477584204 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $80266.474309276 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $9570.0172047681 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1879.6357400627 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $12125.088323466 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $27301.007542838 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $3205.5053774554 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $794.52990686582 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $4251.9412950042 | $0 |
