| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $78304.648210672 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $96342.875201278 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $82935.497758855 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $90972.651122811 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $96631.275729352 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $75745.961456698 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $47510.483652518 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $42879.847016539 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $44509.213070482 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $44807.842935666 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $48637.901524685 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $46947.793810077 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $46854.796279626 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $57245.09842958 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $49886.350612004 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $62880.981731356 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $50012.782644699 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $49940.460937023 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $45752.092639805 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $46237.355401372 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $46276.328333779 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $47597.274807643 | $0 |
