| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $3342.0529121368 | $4414901.5009049 |
| 2024-11-06 | $0.13 | $0.15 | $496.30544486986 | $3912703.8505823 |
| 2024-11-05 | $0.13 | $0.13 | $370.54451160234 | $3921098.2720999 |
| 2024-11-04 | $0.13 | $0.13 | $747.94204431018 | $3945661.1631235 |
| 2024-11-03 | $0.14 | $0.13 | $177.04212902432 | $4013008.7979622 |
| 2024-11-02 | $0.14 | $0.14 | $1661.1484080452 | $4066829.8739227 |
| 2024-11-01 | $0.14 | $0.14 | $2170.6074308906 | $4072604.7440355 |
| 2024-10-31 | $0.15 | $0.14 | $2374.4853778616 | $4344899.3853117 |
| 2024-10-30 | $0.15 | $0.15 | $6133.8649813177 | $4280182.0114123 |
| 2024-10-29 | $0.15 | $0.15 | $2969.3712111935 | $4308435.3042157 |
| 2024-10-28 | $0.15 | $0.15 | $7916.0734246922 | $4255648.1007167 |
| 2024-10-27 | $0.15 | $0.15 | $3455.6436240936 | $4365325.0492536 |
| 2024-10-26 | $0.14 | $0.15 | $1049.6606675398 | $4211528.2464701 |
| 2024-10-25 | $0.15 | $0.14 | $2714.953337865 | $4400536.873535 |
| 2024-10-24 | $0.15 | $0.15 | $2627.185062714 | $4445625.9386587 |
| 2024-10-23 | $0.16 | $0.15 | $1495.9434535258 | $4654142.8556239 |
| 2024-10-22 | $0.16 | $0.16 | $1241.7107402846 | $8130218.0305735 |
| 2024-10-21 | $0.17 | $0.16 | $3197.0287377336 | $4921734.1165438 |
| 2024-10-20 | $0.16 | $0.17 | $475.63655464898 | $4812238.9251617 |
| 2024-10-19 | $0.16 | $0.16 | $1803.4140524112 | $4799247.7062158 |
| 2024-10-18 | $0.16 | $0.16 | $416.13121532669 | $4786340.8936664 |
| 2024-10-17 | $0.16 | $0.16 | $1473.1290666066 | $4776857.3274996 |
