| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $0.14 | $0.14 | $4393.62 | $4063716 |
| 2024-12-07 | $0.14 | $0.14 | $5700.14 | $4141184 |
| 2024-12-05 | $0.13 | $0.13 | $7335.76 | $4044451 |
| 2024-12-04 | $0.12 | $0.13 | $4521.65 | $3845921 |
| 2024-12-03 | $0.12 | $0.12 | $7211.03 | $3675272 |
| 2024-11-29 | $0.13 | $0.13 | $1882.42 | $3708036 |
