| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $32.949780385105 | $0 |
| 2024-11-06 | $0.26 | $0.26 | $52.932467781315 | $0 |
| 2024-11-05 | $0.26 | $0.26 | $16.853009037068 | $0 |
| 2024-11-04 | $0.26 | $0.26 | $69.008370814558 | $0 |
| 2024-11-03 | $0.26 | $0.26 | $8.544671390733 | $0 |
| 2024-11-02 | $0.26 | $0.26 | $10.41736886215 | $0 |
| 2024-11-01 | $0.26 | $0.26 | $20.105811520204 | $0 |
| 2024-10-31 | $0.26 | $0.26 | $32.794855316976 | $0 |
| 2024-10-30 | $0.26 | $0.26 | $35.177304282107 | $0 |
| 2024-10-29 | $0.26 | $0.26 | $54.263524098372 | $0 |
| 2024-10-28 | $0.26 | $0.26 | $125.07098172258 | $0 |
| 2024-10-27 | $0.26 | $0.26 | $199.67001772802 | $0 |
| 2024-10-26 | $0.26 | $0.26 | $75.194338198223 | $0 |
| 2024-10-25 | $0.26 | $0.26 | $171.47331645822 | $0 |
| 2024-10-24 | $0.26 | $0.26 | $256.09092285036 | $0 |
| 2024-10-23 | $0.27 | $0.26 | $668.28749210137 | $0 |
| 2024-10-22 | $0.27 | $0.27 | $256.3244931475 | $0 |
| 2024-10-21 | $0.27 | $0.27 | $956.67013135499 | $0 |
| 2024-10-20 | $0.28 | $0.27 | $1183.5447791938 | $0 |
| 2024-10-19 | $0.29 | $0.28 | $18650.521511265 | $0 |
| 2024-10-18 | $0.47 | $0.29 | $14.491108719845 | $0 |
| 2024-10-17 | $0.47 | $0.47 | $2.8587509549667 | $0 |
