| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $301411.9919494 | $92428.634261813 |
| 2024-11-06 | $0.005 | $0.005 | $295579.84850025 | $93015.342403275 |
| 2024-11-05 | $0.005 | $0.005 | $298743.37733015 | $93007.928543294 |
| 2024-11-04 | $0.005 | $0.005 | $281435.14124257 | $93570.286967394 |
| 2024-11-03 | $0.005 | $0.005 | $306276.92883382 | $94908.198632429 |
| 2024-11-02 | $0.005 | $0.005 | $294851.78294213 | $94923.618233388 |
| 2024-11-01 | $0.005 | $0.005 | $284141.76938913 | $89612.633456153 |
| 2024-10-31 | $0.005 | $0.005 | $305919.79260418 | $95611.7714064 |
| 2024-10-30 | $0.005 | $0.005 | $285049.10288196 | $91670.880444297 |
| 2024-10-29 | $0.005 | $0.005 | $302961.67062747 | $91626.086663952 |
| 2024-10-28 | $0.005 | $0.005 | $301257.09986626 | $91731.44854218 |
| 2024-10-27 | $0.005 | $0.005 | $305886.4454568 | $91825.211623056 |
| 2024-10-26 | $0.005 | $0.005 | $305267.12367307 | $91924.252927755 |
| 2024-10-25 | $0.005 | $0.005 | $297583.68611407 | $91271.267608053 |
| 2024-10-24 | $0.005 | $0.005 | $242483.99562979 | $91191.965023656 |
| 2024-10-23 | $0.005 | $0.005 | $278787.39136016 | $91123.838935721 |
| 2024-10-22 | $0.005 | $0.005 | $290057.75663592 | $90637.903375928 |
| 2024-10-21 | $0.005 | $0.005 | $264117.65819572 | $90679.759983329 |
| 2024-10-20 | $0.005 | $0.005 | $285109.92891367 | $90699.699779526 |
| 2024-10-19 | $0.005 | $0.005 | $306420.28000445 | $90700.725716861 |
| 2024-10-18 | $0.005 | $0.005 | $255975.13071339 | $91191.607370253 |
