| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $874.03349656805 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $746.75252580923 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $668.91652275118 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $624.63166085127 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $286.73270912308 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $517.58906949026 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $255.72063388879 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $699.43283312358 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $1189.3630450051 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $504.1054996088 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $486.09813601911 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $882.58460935814 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $432.66029835891 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $179.150192198 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $820.59192695352 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $1811.7962347837 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $1537.3211335464 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $428.63563056308 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $499.70992071327 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $389.53693950056 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $1017.1145262795 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $2184.861909545 | $0 |
