| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $76.28 | $0 | $422331.55613489 | $762942.27662392 |
| 2024-11-06 | $68.23 | $76.28 | $406106.45266512 | $682303.67111016 |
| 2024-11-05 | $67.46 | $68.23 | $392775.6692504 | $674236.88085526 |
| 2024-11-04 | $71.42 | $67.46 | $400526.03553637 | $714444.07928838 |
| 2024-11-03 | $74.72 | $71.42 | $406274.14047469 | $747208.95700223 |
| 2024-11-02 | $74.78 | $74.72 | $410025.89315665 | $749804.75133894 |
| 2024-11-01 | $76.2 | $74.78 | $394970.24729248 | $762035.95018162 |
| 2024-10-31 | $80.56 | $76.2 | $395643.65844778 | $803970.47251164 |
| 2024-10-30 | $82.42 | $80.56 | $408220.74996303 | $824006.93557751 |
| 2024-10-29 | $81.51 | $82.42 | $412086.84669402 | $813391.29516751 |
| 2024-10-28 | $80.39 | $81.51 | $408481.78344096 | $803896.95979751 |
| 2024-10-27 | $79.59 | $80.39 | $407742.86276922 | $798417.34027348 |
| 2024-10-26 | $79.28 | $79.59 | $387906.97523221 | $797405.96782356 |
| 2024-10-25 | $83.23 | $79.28 | $407784.63786035 | $832599.90199599 |
| 2024-10-24 | $82.16 | $83.23 | $397108.39093509 | $821570.72998384 |
| 2024-10-23 | $85.57 | $82.16 | $406118.44885563 | $854352.27392134 |
| 2024-10-22 | $88.16 | $85.57 | $398117.41176081 | $882686.2301743 |
| 2024-10-21 | $90.11 | $88.16 | $409677.7391887 | $900631.4573566 |
| 2024-10-20 | $84.69 | $90.11 | $372593.05745066 | $846894.71486553 |
| 2024-10-19 | $81.54 | $84.69 | $358795.06023112 | $815421.14102005 |
| 2024-10-18 | $84.7 | $81.54 | $344886.46369748 | $847020.47143081 |
| 2024-10-17 | $85.35 | $84.7 | $345041.44297923 | $853325.59695479 |
