| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $2.0E-5 | $0 | $84.282419965127 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $3.038325038396 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $3.2526764399737 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3.2526764399737 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $4.0112365723508 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $4.0237014726625 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $6.5848144264363 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $6.5848144264363 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1.6608018971867 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2.018969182071 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1.087299320871 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1.087299320871 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $35.452164865133 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $118.13662353874 | $0 |
