| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3637.1845783109 | $0 |
| 2024-11-06 | $2.0E-5 | $5.0E-5 | $4763.4731087616 | $0 |
| 2024-11-05 | $5.0E-5 | $2.0E-5 | $189.00927264955 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $47.034424959386 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $359.71380373199 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $3163.1030232934 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $3116.2645016266 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $746.46103248999 | $0 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $3645.6617738168 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $3668.6167129703 | $0 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $774.38765272951 | $0 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $242.51866476925 | $0 |
| 2024-10-26 | $8.0E-5 | $6.0E-5 | $2.481502969628 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $109.66063682311 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $262.92055775394 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $31.105215274049 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $179.61457636946 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $835.39262433706 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $1802.3470699239 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $290.83363279315 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $463.21193988104 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $41.200327898863 | $0 |
