| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $45982.305573352 | $32937700.72736 |
| 2024-11-06 | $0.08 | $0.09 | $2808.5910570793 | $32036044.403406 |
| 2024-11-05 | $0.08 | $0.08 | $16268.54162031 | $31956668.774927 |
| 2024-11-04 | $0.08 | $0.08 | $16645.095276414 | $32328954.139774 |
| 2024-11-03 | $0.08 | $0.08 | $17486.948842382 | $32543253.814314 |
| 2024-11-02 | $0.09 | $0.08 | $42167.878677625 | $32913094.573769 |
| 2024-11-01 | $0.08 | $0.09 | $4733.1963506778 | $32904054.034682 |
| 2024-10-31 | $0.09 | $0.08 | $3251.4106827852 | $32905034.561272 |
| 2024-10-30 | $0.09 | $0.09 | $62150.076583774 | $32914105.299232 |
| 2024-10-29 | $0.08 | $0.09 | $2607.4824950755 | $31776794.528907 |
| 2024-10-28 | $0.08 | $0.08 | $2509.9920045469 | $31680067.817217 |
| 2024-10-27 | $0.08 | $0.08 | $41459.092711033 | $31836608.593557 |
| 2024-10-26 | $0.08 | $0.08 | $4016.5737808796 | $32703384.045212 |
| 2024-10-25 | $0.08 | $0.08 | $11412.060149281 | $32821213.964268 |
| 2024-10-24 | $0.08 | $0.08 | $15856.184601819 | $32855082.993659 |
| 2024-10-23 | $0.09 | $0.08 | $26783.350799261 | $33012745.749459 |
| 2024-10-22 | $0.09 | $0.09 | $66379.988286301 | $33504037.315512 |
| 2024-10-21 | $0.09 | $0.09 | $49434.22781716 | $35202023.140868 |
| 2024-10-20 | $0.1 | $0.09 | $6581.3466792013 | $37806703.87274 |
| 2024-10-19 | $0.1 | $0.1 | $17987.529537063 | $37958909.954631 |
| 2024-10-18 | $0.1 | $0.1 | $32838.357143677 | $37587867.511216 |
| 2024-10-17 | $0.1 | $0.1 | $15001.934004257 | $37076464.725199 |
