| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $3.0E-7 | $0 | $9.0458762064137 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $16.097741264837 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $16.097741264837 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $6.0151989191255 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $6.0151989191255 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $26.02975475277 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $26.11405228104 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $203.82158183519 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $203.82158183519 | $0 |
| 2024-10-20 | $4.0E-7 | $0 | $542.715845925 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $571.68209252943 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $571.68209252943 | $0 |
| 2024-10-17 | $5.0E-7 | $4.0E-7 | $58.828270625068 | $0 |
