| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $192690739 | $364925546 |
| 2024-11-13 | $0.02 | $0.02 | $276258067 | $338755762 |
| 2024-11-12 | $0.01 | $0.02 | $316856994 | $331861224 |
| 2024-11-11 | $0.009 | $0.01 | $158624764 | $222649980 |
| 2024-11-10 | $0.009 | $0.009 | $46055690 | $156134456 |
| 2024-11-09 | $0.008 | $0.009 | $35038644 | $153029238 |
| 2024-11-08 | $0.008 | $0.008 | $59003139 | $138130252 |
| 2024-11-07 | $0.009 | $0 | $50284767.069024 | $156621306.47046 |
| 2024-11-06 | $0.008 | $0.009 | $25344958.029011 | $144905225.94964 |
| 2024-11-05 | $0.008 | $0.008 | $40813350.256825 | $134562648.00459 |
| 2024-11-04 | $0.008 | $0.008 | $20416805.962856 | $131809502.63935 |
| 2024-11-03 | $0.008 | $0.008 | $23876833.629968 | $137716670.11089 |
| 2024-11-02 | $0.008 | $0.008 | $34574819.9514 | $142732484.00425 |
| 2024-11-01 | $0.009 | $0.008 | $43694206.509047 | $156259650.88863 |
| 2024-10-31 | $0.01 | $0.009 | $58994366.08416 | $175762345.48953 |
| 2024-10-30 | $0.009 | $0.01 | $51416148.036622 | $151562689.88971 |
| 2024-10-29 | $0.007 | $0.009 | $19349967.823036 | $122530761.46278 |
| 2024-10-28 | $0.007 | $0.007 | $24374563.827758 | $124180777.94867 |
| 2024-10-27 | $0.007 | $0.007 | $23354119.690022 | $127258729.79896 |
| 2024-10-26 | $0.006 | $0.007 | $25709479.080587 | $108408180.64183 |
| 2024-10-25 | $0.008 | $0.006 | $14306186.782643 | $133055156.40131 |
| 2024-10-24 | $0.008 | $0.008 | $19100255.335968 | $133946916.22283 |
| 2024-10-23 | $0.009 | $0.008 | $16823734.371052 | $146267047.00333 |
| 2024-10-22 | $0.009 | $0.009 | $30766354.938278 | $149207190.22379 |
| 2024-10-21 | $0.009 | $0.009 | $19768318.97045 | $156146544.82905 |
| 2024-10-20 | $0.009 | $0.009 | $16630950.521381 | $152414863.5104 |
| 2024-10-19 | $0.009 | $0.009 | $25509386.798003 | $156422059.26105 |
| 2024-10-18 | $0.008 | $0.009 | $15961560.956994 | $141297679.20914 |
| 2024-10-17 | $0.009 | $0.008 | $26402226.590842 | $145736505.73832 |
