| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1.9654208848677 | $0 |
| 2024-11-03 | $4.0E-5 | $5.0E-5 | $293.4467675519 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $293.13715517516 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $322.51628500101 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $33.728619044899 | $0 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $8.1593497163931 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $8.0823495136315 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $8.7066529720061 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $4.243735590133 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $0.92111967158049 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $97.425824891835 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $432.09192982285 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $3.8030076322894 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3.8156293741064 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $9.5622384176158 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $9.5772370151819 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $9.8494353587777 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $102.54811403015 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $110.06963607416 | $0 |
