| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $102654.20609582 | $2018480.3831946 |
| 2024-11-06 | $0.002 | $0.002 | $51241.864459998 | $1647072.4565036 |
| 2024-11-05 | $0.002 | $0.002 | $62191.20853084 | $1586424.500263 |
| 2024-11-04 | $0.002 | $0.002 | $163275.26012599 | $1620885.8902831 |
| 2024-11-03 | $0.002 | $0.002 | $58221.716441978 | $1633935.0643403 |
| 2024-11-02 | $0.002 | $0.002 | $114488.20554034 | $1679402.791956 |
| 2024-11-01 | $0.002 | $0.002 | $79916.507750524 | $1583639.4555553 |
| 2024-10-31 | $0.001 | $0.002 | $54226.387555439 | $1497800.5834682 |
| 2024-10-30 | $0.002 | $0.001 | $86892.15264987 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $88777.464627097 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $41027.650248272 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $51604.706405307 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $46920.72403247 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $69333.64378666 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $55619.674960843 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $37450.088249717 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $95480.499353133 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $60149.268498234 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $56443.958467328 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $78814.943349334 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $47704.958198774 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $18256.113008146 | $0 |
