| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2430.26 | $0 | $6291.8505639499 | $0 |
| 2024-11-05 | $2436.15 | $2430.26 | $816.04584400011 | $0 |
| 2024-11-04 | $2436.15 | $2436.15 | $816.04584400011 | $0 |
| 2024-11-02 | $2520.25 | $2436.15 | $844.21615864309 | $0 |
| 2024-11-01 | $2527.65 | $2520.25 | $4025.0785504404 | $0 |
| 2024-10-31 | $2722.56 | $2527.65 | $48736.881194869 | $0 |
| 2024-10-30 | $2722.56 | $2722.56 | $48736.881194869 | $0 |
| 2024-10-26 | $2550.92 | $2722.56 | $509.26657854759 | $0 |
| 2024-10-25 | $2643.12 | $2550.92 | $26406.930838036 | $0 |
| 2024-10-24 | $2623.4 | $2643.12 | $26209.935545964 | $0 |
| 2024-10-23 | $2623.03 | $2623.4 | $26206.215606957 | $0 |
