| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5018.1744126094 | $105344.22623688 |
| 2024-11-06 | $0.001 | $0.001 | $99.483515439512 | $135703.16679242 |
| 2024-11-05 | $0.001 | $0.001 | $62.274616122816 | $135148.99511684 |
| 2024-11-04 | $0.001 | $0.001 | $140.98019666747 | $136487.86257076 |
| 2024-11-03 | $0.001 | $0.001 | $71.286792956446 | $139778.00119071 |
| 2024-11-02 | $0.001 | $0.001 | $302.47079356528 | $143186.70346227 |
| 2024-11-01 | $0.001 | $0.001 | $1749.4150587183 | $144236.57542101 |
| 2024-10-31 | $0.002 | $0.001 | $5024.4823705664 | $160799.14501949 |
| 2024-10-30 | $0.001 | $0.002 | $2548.5428825942 | $147955.96119936 |
| 2024-10-29 | $0.001 | $0.001 | $219.37694171378 | $117403.50309891 |
| 2024-10-28 | $0.001 | $0.001 | $222.59937342785 | $119142.49143414 |
| 2024-10-27 | $0.001 | $0.001 | $1552.6695111447 | $119133.18863169 |
| 2024-10-26 | $0.001 | $0.001 | $93967.985876282 | $130940.69255713 |
| 2024-10-25 | $0.001 | $0.001 | $4098.5590019683 | $130514.50347789 |
| 2024-10-24 | $0.001 | $0.001 | $132.24018024323 | $143549.20435266 |
| 2024-10-23 | $0.002 | $0.001 | $158.57833429633 | $150228.59773761 |
| 2024-10-22 | $0.002 | $0.002 | $500.2844374002 | $153306.21063069 |
| 2024-10-21 | $0.002 | $0.002 | $435.80847221825 | $157301.15154986 |
| 2024-10-20 | $0.002 | $0.002 | $1673.1950086368 | $155429.93609998 |
| 2024-10-19 | $0.002 | $0.002 | $3943.1373249442 | $167122.20861027 |
| 2024-10-18 | $0.002 | $0.002 | $1600.9016013077 | $167656.58036482 |
| 2024-10-17 | $0.002 | $0.002 | $10093.954410755 | $171500.3983557 |
