| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $267.08654694217 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $1123.4649965785 | $0 |
| 2024-11-05 | $0.002 | $0.001 | $7.0729722758917 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $35.888391665348 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $100.29013467625 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $292.00119728434 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $109.0490156041 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $255.02053506885 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $100.98007730416 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $97.406902416792 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $307.61774251177 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $210.98710126418 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $267.13490895634 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $106.61004444202 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $487.11495666285 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $26.344363042652 | $0 |
| 2024-10-22 | $0.001 | $0.002 | $19.005021319587 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $5.3064357631439 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $52.791726260892 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $52.791726260892 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $1.2823154130394 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1.279870232527 | $0 |
