| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $19.696871177885 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $104.61011895516 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $7.8565900075515 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $2.6038114605114 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $1.6957445974991 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1.6839545989891 | $0 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $38.692951770885 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $11.026926704251 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $146.76608867347 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $3.3253322632146 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $44.671117613107 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $1.4303849256703 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $19.051367304131 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $1.4178899023947 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $1.4025385308348 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $4.2860053344918 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1.693031711924 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $1.1934071934773 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $54.151535333002 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $98.654541916488 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $1.5197038875992 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $120.24611377211 | $0 |
