| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $1019.5694822395 | $0 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $2204.6633733583 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $1752.602985568 | $0 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $575.75781390359 | $0 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $1049.3408746999 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $1276.0543429336 | $0 |
| 2024-11-01 | $5.0E-8 | $4.0E-8 | $4085.4826856094 | $0 |
| 2024-10-31 | $6.0E-8 | $5.0E-8 | $6925.407619843 | $0 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $881.49991227501 | $0 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $3003.1627686452 | $0 |
| 2024-10-28 | $5.0E-8 | $6.0E-8 | $1445.6665714038 | $0 |
| 2024-10-27 | $6.0E-8 | $5.0E-8 | $2258.6826524811 | $0 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $668.43942930747 | $0 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $837.84015525756 | $0 |
| 2024-10-24 | $6.0E-8 | $6.0E-8 | $6079.5590997126 | $0 |
| 2024-10-23 | $6.0E-8 | $6.0E-8 | $5421.9680823667 | $0 |
| 2024-10-22 | $7.0E-8 | $6.0E-8 | $5432.4684173783 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $3109.3279698686 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $2023.1547701431 | $0 |
| 2024-10-19 | $8.0E-8 | $7.0E-8 | $5833.5117347811 | $0 |
| 2024-10-18 | $6.0E-8 | $8.0E-8 | $3268.8064416874 | $0 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $661.35066126884 | $0 |
