| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $15.05609737003 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $96.883340734484 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $4.2780178087063 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $4.2780178087063 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $1.7103382240544 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $1.7072768956282 | $0 |
| 2024-11-01 | $0.007 | $0.006 | $1.193522901251 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $1.198438395223 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $1.1497217313767 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $10.153525703235 | $0 |
| 2024-10-28 | $0.006 | $0.007 | $1.7632001183382 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $1.7632001183382 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $1.2272829303721 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $1.2085017773895 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1.2085017773895 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $5.2486241269901 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $5.2483879200351 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $5.2483879200351 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $13.069099124598 | $0 |
