日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-19 | $0.07 | $0.06 | $5047408 | $58586939 |
2024-12-18 | $0.07 | $0.07 | $9829052 | $70294062 |
2024-12-17 | $0.06 | $0.07 | $5336232 | $72362801 |
2024-12-16 | $0.06 | $0.06 | $4601221 | $62722261 |
2024-12-14 | $0.07 | $0.07 | $5916463 | $68534099 |