| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1580.9649152482 | $62667.147324408 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $1211.5492486335 | $59586.369236907 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $1173.735874269 | $60715.439644801 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $3346.6463322664 | $61406.579989642 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $611.95435200604 | $56625.505684975 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $1052.9040495579 | $59294.127951686 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $4694.3233829007 | $59722.361365877 |
| 2024-10-31 | $9.0E-5 | $7.0E-5 | $379.22870901307 | $75789.763174013 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $3203.0367468001 | $78743.788698313 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $6181.8087842877 | $91116.737089611 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $3833.3007376827 | $78908.671512091 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $6884.9721711495 | $71141.480871924 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $207844.20392104 | $85376.936325369 |
| 2024-10-25 | $7.0E-5 | $0.0001 | $1739.7698047603 | $59765.81480456 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $1603.1257498361 | $64993.762401539 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $1443.8581570216 | $67469.931010747 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1541.0279416088 | $70933.59047989 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $650.53199338518 | $76732.437758682 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $1819.2051155839 | $72367.410929087 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $1756.374322399 | $76490.610643124 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $3010.4383477278 | $72522.201487227 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $6520.7556157071 | $84478.491511537 |
