| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.005 | $0.005 | $35583 | $2010261 |
| 2024-11-07 | $0.004 | $0 | $33091.186224034 | $1825956.8448819 |
| 2024-11-06 | $0.004 | $0.004 | $44214.166216206 | $1793746.4021057 |
| 2024-11-05 | $0.004 | $0.004 | $36072.393269337 | $1769083.9547692 |
| 2024-11-04 | $0.004 | $0.004 | $70548.036786044 | $1824969.4314906 |
| 2024-11-03 | $0.004 | $0.004 | $31049.889519155 | $1701770.3488138 |
| 2024-11-02 | $0.004 | $0.004 | $49421.194902339 | $1748925.3716112 |
| 2024-11-01 | $0.004 | $0.004 | $30044.549922425 | $1691987.8242915 |
| 2024-10-31 | $0.004 | $0.004 | $2383.6314296235 | $1767950.2086984 |
| 2024-10-30 | $0.004 | $0.004 | $49926.956116561 | $1769370.5955954 |
| 2024-10-29 | $0.004 | $0.004 | $30403.570578733 | $1720786.4961747 |
| 2024-10-28 | $0.004 | $0.004 | $34443.433142875 | $1735957.113046 |
| 2024-10-27 | $0.004 | $0.004 | $36419.793393193 | $1773520.8098624 |
| 2024-10-26 | $0.004 | $0.004 | $30733.100979677 | $1758141.3655294 |
| 2024-10-25 | $0.004 | $0.004 | $30726.448412812 | $1814626.6707824 |
| 2024-10-24 | $0.004 | $0.004 | $44554.349541653 | $1818160.1374319 |
| 2024-10-23 | $0.005 | $0.004 | $34864.654308591 | $1943622.6210213 |
| 2024-10-22 | $0.005 | $0.005 | $32667.016000548 | $2017577.1123499 |
| 2024-10-21 | $0.005 | $0.005 | $29214.282928723 | $2036950.9784461 |
| 2024-10-20 | $0.005 | $0.005 | $32815.674736517 | $2020153.9768662 |
| 2024-10-19 | $0.005 | $0.005 | $30740.721659289 | $2035599.9983945 |
| 2024-10-18 | $0.005 | $0.005 | $31659.655212618 | $2034301.8401704 |
| 2024-10-17 | $0.005 | $0.005 | $29678.583191701 | $2027599.7217353 |
