| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $8481.4604922638 | $717982.33710415 |
| 2024-11-06 | $0.007 | $0.007 | $14876.228161283 | $653377.93950615 |
| 2024-11-05 | $0.008 | $0.007 | $16732.506480422 | $787695.69941718 |
| 2024-11-04 | $0.007 | $0.008 | $54635.124468823 | $670096.74159023 |
| 2024-11-03 | $0.008 | $0.007 | $80812.334135996 | $814025.59320531 |
| 2024-11-02 | $0.01 | $0.008 | $120723.07297212 | $1230359.8667223 |
| 2024-11-01 | $0.007 | $0.01 | $71599.779826691 | $729133.51805843 |
| 2024-10-31 | $0.005 | $0.007 | $41868.211043895 | $455615.9250917 |
| 2024-10-30 | $0.003 | $0.005 | $66121.137496643 | $352947.83009655 |
| 2024-10-29 | $0.001 | $0.003 | $3042.6111359059 | $102004.07584465 |
| 2024-10-28 | $0.001 | $0.001 | $23632.031398497 | $113191.01549045 |
| 2024-10-27 | $0.002 | $0.001 | $6222.2936576123 | $181785.79904643 |
| 2024-10-26 | $0.002 | $0.002 | $1931.7988817606 | $156381.20242396 |
| 2024-10-25 | $0.002 | $0.002 | $6145.9604759019 | $209915.54955141 |
| 2024-10-24 | $0.001 | $0.002 | $4645.7554771645 | $123963.62510018 |
| 2024-10-23 | $0.001 | $0.001 | $2646.7457767297 | $136055.59953413 |
| 2024-10-22 | $0.001 | $0.001 | $5286.849506631 | $142221.39970158 |
| 2024-10-21 | $0.001 | $0.001 | $3333.066856803 | $144750.39533121 |
| 2024-10-20 | $0.001 | $0.001 | $2658.5839312252 | $115105.15171064 |
| 2024-10-19 | $0.001 | $0.001 | $1035.4646994557 | $124084.11120679 |
| 2024-10-18 | $0.001 | $0.001 | $8648.0404075081 | $125472.94800098 |
| 2024-10-17 | $0.001 | $0.001 | $3543.680295151 | $139136.83283632 |
