| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $9.3762261282789 | $75148.842605611 |
| 2024-11-06 | $0.003 | $0.004 | $10.127592883173 | $69616.017335413 |
| 2024-11-05 | $0.003 | $0.003 | $763.15120701621 | $66210.246439891 |
| 2024-11-04 | $0.003 | $0.003 | $662.96538191957 | $69230.153770509 |
| 2024-11-03 | $0.003 | $0.003 | $1235.3023067266 | $67131.729301435 |
| 2024-11-02 | $0.003 | $0.003 | $129.19847729531 | $65124.708372605 |
| 2024-11-01 | $0.003 | $0.003 | $36.444541553992 | $67757.387140685 |
| 2024-10-31 | $0.004 | $0.003 | $308.84044548054 | $71543.069919656 |
| 2024-10-30 | $0.003 | $0.004 | $818.04753583634 | $68789.613094095 |
| 2024-10-29 | $0.002 | $0.003 | $125.38755349827 | $49422.578408115 |
| 2024-10-28 | $0.003 | $0.002 | $154.44060717453 | $52853.629888385 |
| 2024-10-27 | $0.003 | $0.003 | $66.051573891817 | $51233.139643818 |
| 2024-10-26 | $0.002 | $0.003 | $44.079073625207 | $48527.591170161 |
| 2024-10-25 | $0.002 | $0.002 | $44.079073625207 | $48527.591170161 |
| 2024-10-24 | $0.003 | $0.002 | $4.6066545154468 | $63926.166226121 |
| 2024-10-23 | $0.003 | $0.003 | $4.6138751395531 | $64211.918849006 |
| 2024-10-22 | $0.003 | $0.003 | $1151.7964563053 | $66626.544859885 |
| 2024-10-21 | $0.003 | $0.003 | $1060.3373317306 | $60626.233935465 |
| 2024-10-20 | $0.003 | $0.003 | $51.560609631971 | $55849.27159103 |
| 2024-10-19 | $0.003 | $0.003 | $6.6861893942459 | $56151.696257736 |
| 2024-10-18 | $0.003 | $0.003 | $33.118262273914 | $51884.947034653 |
| 2024-10-17 | $0.003 | $0.003 | $267.73801323862 | $53098.306407496 |
