| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $114.66312236474 | $377153.98505163 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $428.46063767963 | $408716.00203428 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $232.90654721941 | $379688.9562492 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $117.06982328396 | $356399.17934553 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $470.99662431379 | $417604.10043789 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $164.68442703198 | $405777.64238862 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $3577.2995747898 | $385720.14207091 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $141.45403820714 | $385458.99721248 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $173.4952735332 | $397185.89210334 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $40.621273528856 | $392760.08806249 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $8.7384680944255 | $387293.56082356 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $93.465242269419 | $394653.85614131 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $249.64014249892 | $385949.88097962 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $86.25655030816 | $396904.57852508 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $214.02534434727 | $400837.01653613 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $6889.7223757165 | $441337.27317927 |
| 2024-10-22 | $6.0E-8 | $4.0E-8 | $7172.9453407939 | $593898.31561268 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $272.75525683978 | $587689.82735177 |
| 2024-10-20 | $7.0E-8 | $6.0E-8 | $179.35006486957 | $617242.04811524 |
| 2024-10-19 | $6.0E-8 | $7.0E-8 | $7518.6648894651 | $571743.20167317 |
| 2024-10-18 | $6.0E-8 | $6.0E-8 | $14112.056156543 | $562396.97940736 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $12376.671184532 | $571304.55386939 |
