| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.74 | $0 | $272.12594792917 | $0 |
| 2024-11-06 | $0.69 | $0.74 | $290.12416219214 | $0 |
| 2024-11-05 | $0.66 | $0.69 | $60.158761819862 | $0 |
| 2024-11-04 | $0.63 | $0.66 | $1.2380572393383 | $0 |
| 2024-11-03 | $0.65 | $0.63 | $2562.409309144 | $0 |
| 2024-11-02 | $0.7 | $0.65 | $503.65106578857 | $0 |
| 2024-11-01 | $0.8 | $0.7 | $3745.8788894439 | $0 |
| 2024-10-31 | $0.93 | $0.8 | $9873.6350581749 | $0 |
| 2024-10-30 | $0.61 | $0.93 | $2492.7790630143 | $0 |
| 2024-10-29 | $0.46 | $0.61 | $15.371673894473 | $0 |
| 2024-10-28 | $0.47 | $0.46 | $1670.1008832134 | $0 |
| 2024-10-27 | $0.5 | $0.47 | $1731.4450777694 | $0 |
| 2024-10-26 | $0.46 | $0.5 | $1758.9229660227 | $0 |
| 2024-10-25 | $0.62 | $0.46 | $2038.5374585624 | $0 |
| 2024-10-24 | $0.68 | $0.62 | $734.53045333383 | $0 |
| 2024-10-23 | $0.76 | $0.68 | $194.85082946215 | $0 |
| 2024-10-22 | $0.78 | $0.76 | $3379.0736600403 | $0 |
| 2024-10-21 | $0.75 | $0.78 | $3993.1669254762 | $0 |
| 2024-10-20 | $0.79 | $0.75 | $1153.7596937953 | $0 |
| 2024-10-19 | $0.79 | $0.79 | $4423.6583573093 | $0 |
| 2024-10-18 | $0.72 | $0.79 | $3180.1433165641 | $0 |
| 2024-10-17 | $0.81 | $0.72 | $3021.5771232465 | $0 |
