| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.03 | $0 | $155.83437069991 | $653447.27419345 |
| 2024-11-05 | $0.03 | $0.03 | $72.553874153894 | $632373.11328912 |
| 2024-11-04 | $0.03 | $0.03 | $72.553874153894 | $632373.11328912 |
| 2024-11-03 | $0.03 | $0.03 | $316.48750975521 | $682603.13678875 |
| 2024-11-02 | $0.03 | $0.03 | $627.16278911926 | $681701.27622937 |
| 2024-11-01 | $0.03 | $0.03 | $1063.5128449246 | $730634.34962645 |
| 2024-10-31 | $0.03 | $0.03 | $1100.6946988106 | $725417.60260731 |
| 2024-10-30 | $0.03 | $0.03 | $174.04721436398 | $729395.48050312 |
| 2024-10-29 | $0.03 | $0.03 | $490.48662023251 | $718646.38497919 |
| 2024-10-28 | $0.03 | $0.03 | $204.4533782151 | $700129.60297262 |
| 2024-10-27 | $0.03 | $0.03 | $40.887773472021 | $709226.78325781 |
| 2024-10-26 | $0.03 | $0.03 | $2192.2654594294 | $719250.20090462 |
| 2024-10-25 | $0.04 | $0.03 | $13740.530643899 | $751680.72075625 |
| 2024-10-24 | $0.03 | $0.04 | $60.420426164228 | $657570.47483101 |
| 2024-10-23 | $0.03 | $0.03 | $60.420426164228 | $657570.47483101 |
| 2024-10-20 | $0.03 | $0 | $96.039814442451 | $708768.37949744 |
| 2024-10-19 | $0.03 | $0.03 | $907.9445576455 | $704608.78295616 |
| 2024-10-18 | $0.03 | $0.03 | $510.25086244691 | $694152.04225559 |
| 2024-10-17 | $0.03 | $0.03 | $1128.9324016213 | $697450.64016437 |
