| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7.7650690534124 | $1202.6724291135 |
| 2024-11-06 | $7.0E-5 | $0.0002 | $66.12726603692 | $398.38375340777 |
| 2024-11-05 | $0.0006 | $7.0E-5 | $5.8681012818776E-5 | $3543.8238230628 |
| 2024-11-04 | $0.0006 | $0.0006 | $1.41313827803 | $3605.1372461579 |
| 2024-11-03 | $2.0E-5 | $0.0006 | $0.000482678095648 | $145.74783665635 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $0.00048185948618205 | $145.50065212528 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $28.657928488393 | $144.74051263251 |
| 2024-10-31 | $0.0007 | $2.0E-5 | $0.48233802942103 | $4163.4129501902 |
| 2024-10-30 | $9.0E-5 | $0.0007 | $711.32939471992 | $541.64277487228 |
| 2024-10-29 | $0.0003 | $9.0E-5 | $0 | $1881.656178195 |
| 2024-10-28 | $0.0003 | $0.0003 | $0 | $1881.6848317122 |
| 2024-10-27 | $0.0003 | $0.0003 | $0 | $1881.3947204219 |
| 2024-10-26 | $0.0003 | $0.0003 | $0.032391626165711 | $1882.0957045185 |
| 2024-10-25 | $0.0003 | $0.0003 | $0.032428266430174 | $1883.7639021398 |
| 2024-10-24 | $0.0003 | $0.0003 | $0.032403187865649 | $1884.2246647629 |
| 2024-10-22 | $0.0003 | $0.0003 | $34.837131087567 | $1760.0073225934 |
| 2024-10-21 | $0.0003 | $0.0003 | $22.585167074574 | $1689.0098199112 |
| 2024-10-20 | $0.0003 | $0.0003 | $22.585167074574 | $1689.0098199112 |
