| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.92 | $1.89 | $2652983 | $39766304 |
| 2024-11-11 | $2.01 | $2.02 | $3625048 | $42394310 |
| 2024-11-08 | $1.89 | $1.89 | $2390411 | $39754374 |
| 2024-11-07 | $1.9 | $0 | $2997329.4254301 | $39964547.281287 |
| 2024-11-06 | $1.75 | $1.9 | $2568565.5308999 | $36759963.391992 |
| 2024-11-05 | $1.6 | $1.75 | $2032486.1191694 | $33655061.18189 |
| 2024-11-04 | $1.64 | $1.6 | $2159905.0116629 | $8889816.0465373 |
| 2024-11-03 | $1.76 | $1.64 | $1899831.1884074 | $9505135.0896414 |
| 2024-11-02 | $1.81 | $1.76 | $2294185.8498002 | $9821158.2493628 |
| 2024-11-01 | $1.79 | $1.81 | $2424986.0774755 | $9694726.8078087 |
| 2024-10-31 | $1.86 | $1.79 | $2319707.262234 | $10083434.316766 |
| 2024-10-30 | $1.91 | $1.86 | $3159647.4665378 | $10382479.692437 |
| 2024-10-29 | $1.87 | $1.91 | $3983306.0034154 | $10153772.894448 |
| 2024-10-28 | $1.75 | $1.87 | $2281291.6778307 | $9516812.9639585 |
| 2024-10-27 | $1.73 | $1.75 | $4562829.8570854 | $9402008.7878755 |
| 2024-10-26 | $1.85 | $1.73 | $3388085.8875416 | $10069345.888503 |
| 2024-10-25 | $1.99 | $1.85 | $3802518.1752605 | $10780668.207444 |
| 2024-10-24 | $1.93 | $1.99 | $3727123.6870222 | $10474643.397448 |
| 2024-10-23 | $2.03 | $1.93 | $4579356.1931452 | $11012533.981435 |
| 2024-10-22 | $2.23 | $2.03 | $4367610.1131543 | $12087449.987993 |
| 2024-10-21 | $2.47 | $2.23 | $3346825.9742707 | $13375185.226164 |
| 2024-10-20 | $2.26 | $2.47 | $2148825.3703674 | $12277171.752321 |
| 2024-10-19 | $2.32 | $2.26 | $2622239.1188132 | $12553814.976362 |
| 2024-10-18 | $2.21 | $2.32 | $6112460.4135607 | $12007688.642193 |
| 2024-10-17 | $2.33 | $2.21 | $9453227.5923481 | $12654737.319947 |
