| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.86 | $2.97 | $16653973 | $62419144 |
| 2024-12-21 | $2.91 | $2.86 | $11525648 | $60194842 |
| 2024-12-20 | $3.06 | $2.91 | $23651351 | $61444306 |
| 2024-12-19 | $3.11 | $3.06 | $16588759 | $64323205 |
| 2024-12-18 | $3.15 | $3.11 | $11967925 | $65319736 |
| 2024-12-17 | $3.29 | $3.15 | $13379037 | $65972825 |
| 2024-12-16 | $3.24 | $3.29 | $29208654 | $69016931 |
| 2024-12-15 | $3.4 | $3.24 | $25521936 | $68134769 |
| 2024-12-14 | $3.4 | $3.4 | $91002204 | $71466238 |
| 2024-12-01 | $3.09 | $2.93 | $20053640 | $61427305 |
| 2024-11-30 | $3.09 | $3.09 | $55108368 | $64890775 |
