| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $195838.85844786 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $147149.51515003 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $149062.63456393 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $221385.89609658 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $150056.85033533 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $174236.01262134 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $151214.38857105 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $340755.13335626 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $304634.89302534 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $277691.1503642 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $1698795.0429917 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $215770.6725215 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $349211.24240222 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $271884.79630456 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $352424.70238726 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $381517.14627492 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $809991.49181164 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $853235.85496738 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $396360.72153326 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $392982.25502853 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $412629.20034333 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $800745.72613431 | $0 |
