| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.94 | $0 | $2671.4617205569 | $0 |
| 2024-11-06 | $6.93 | $6.94 | $2805.1845070179 | $0 |
| 2024-11-05 | $6.58 | $6.93 | $3561.0061769823 | $0 |
| 2024-11-04 | $6.87 | $6.58 | $3571.0839847207 | $0 |
| 2024-11-03 | $7.05 | $6.87 | $3681.0456314738 | $0 |
| 2024-11-02 | $7.11 | $7.05 | $3752.2413338092 | $0 |
| 2024-11-01 | $7.13 | $7.11 | $9600.0932064472 | $0 |
| 2024-10-31 | $7.04 | $7.13 | $42364.686232836 | $0 |
| 2024-10-30 | $6.51 | $7.04 | $6073.7891235708 | $0 |
| 2024-10-29 | $6.36 | $6.51 | $1150.6050427037 | $0 |
| 2024-10-28 | $6.74 | $6.36 | $4963.8777458414 | $0 |
| 2024-10-27 | $6.26 | $6.74 | $3192.7762633102 | $0 |
| 2024-10-26 | $6.27 | $6.26 | $4342.8985446206 | $0 |
| 2024-10-25 | $6.36 | $6.27 | $1601.9206634332 | $0 |
| 2024-10-24 | $6.22 | $6.36 | $1631.9985601423 | $0 |
| 2024-10-23 | $6.36 | $6.22 | $1939.7981859312 | $0 |
| 2024-10-22 | $6.19 | $6.36 | $5912.9402881315 | $0 |
| 2024-10-21 | $6.56 | $6.19 | $6084.6877607796 | $0 |
| 2024-10-20 | $6.66 | $6.56 | $2146.7181559429 | $0 |
| 2024-10-19 | $6.61 | $6.66 | $2971.5382088169 | $0 |
| 2024-10-18 | $6.68 | $6.61 | $11047.726747172 | $0 |
| 2024-10-17 | $7.12 | $6.68 | $21197.016764879 | $0 |
