| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.0007 | $0 | $28.798007048032 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $102.67436541778 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $2.366234678535 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $1.3914916785758 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $1.3914916785758 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $8.9192174079724 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $8.9192174079724 | $0 |
| 2024-10-20 | $0.0008 | $0 | $110.37233378126 | $0 |
| 2024-10-19 | $0.0007 | $0.0008 | $50.451062374 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $50.49363766376 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $50.632955627118 | $0 |
