| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $402.97109389715 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $449.63741673534 | $0 |
| 2024-11-05 | $0.01 | $0.009 | $70.668683688171 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $6.3225924978438 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $6.3175475433149 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $65.881731001852 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $154.9913929599 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $22.765112758757 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $13.287230836452 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $13.287230836452 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $20.728956242919 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $45.55368273651 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $54.528225331118 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $5.4849949351318 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $5.483623210573 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $114.6127759383 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $1.9993586449221 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $4.5357682011264 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $5.5320655713042 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $49.329536800314 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $229.82957380785 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $2348.1641852254 | $0 |
