| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $298.05734850042 | $83719.877656629 |
| 2024-11-06 | $0.02 | $0.02 | $252.68923074981 | $80079.85309308 |
| 2024-11-05 | $0.02 | $0.02 | $578.19534061077 | $80721.823748862 |
| 2024-11-04 | $0.02 | $0.02 | $10581.006146459 | $81096.532593245 |
| 2024-11-03 | $0.02 | $0.02 | $10472.337351682 | $82968.311993731 |
| 2024-11-02 | $0.02 | $0.02 | $11292.406430927 | $83268.623105962 |
| 2024-11-01 | $0.02 | $0.02 | $1079.0001151118 | $84319.910276195 |
| 2024-10-31 | $0.02 | $0.02 | $1433.3557749676 | $87320.253964692 |
| 2024-10-30 | $0.02 | $0.02 | $6962.419347763 | $85193.281707993 |
| 2024-10-29 | $0.02 | $0.02 | $76.999561356428 | $82560.077985423 |
| 2024-10-28 | $0.02 | $0.02 | $319.87407795383 | $80826.004789104 |
| 2024-10-27 | $0.02 | $0.02 | $11037.732466968 | $80663.611188132 |
| 2024-10-26 | $0.02 | $0.02 | $10201.144109192 | $81691.577306441 |
| 2024-10-25 | $0.02 | $0.02 | $26734.43639262 | $82299.163427435 |
| 2024-10-24 | $0.02 | $0.02 | $3801.5912993239 | $81724.70342988 |
| 2024-10-23 | $0.02 | $0.02 | $11670.393497986 | $85923.572925845 |
| 2024-10-22 | $0.02 | $0.02 | $13220.191671345 | $80236.544589284 |
| 2024-10-21 | $0.02 | $0.02 | $665.69033800516 | $82118.477504758 |
| 2024-10-20 | $0.02 | $0.02 | $287.84799833077 | $80813.449618224 |
| 2024-10-19 | $0.02 | $0.02 | $75.898959695015 | $82141.814026422 |
| 2024-10-18 | $0.02 | $0.02 | $616.06311581215 | $84524.314609566 |
| 2024-10-17 | $0.02 | $0.02 | $751.68048582481 | $80989.372536534 |
