| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $101.09224768173 | $0 |
| 2024-11-06 | $0.0002 | $6.0E-5 | $0.17095964962826 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $0.014990066728309 | $0 |
| 2024-11-04 | $8.0E-5 | $0.0002 | $54.145952618241 | $0 |
| 2024-11-03 | $0.0002 | $8.0E-5 | $0.00099994835222994 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $0.00099994835222994 | $0 |
| 2024-10-30 | $0.0001 | $0 | $3.962698068091 | $0 |
| 2024-10-29 | $6.0E-5 | $0.0001 | $58.87022283312 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $16.682372766021 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $97.682202715155 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $97.682202715155 | $0 |
| 2024-10-25 | $0.0002 | $5.0E-5 | $1.9985974569076E-5 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.9985974569076E-5 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $0.019982078232001 | $0 |
| 2024-10-22 | $5.0E-5 | $0.0002 | $2.1678313747299 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $2.1678313747299 | $0 |
| 2024-10-20 | $0.0002 | $0 | $33.574165370118 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $33.588165129978 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $116.49325745056 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $0.019479894990322 | $0 |
