| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0005 | $0.0006 | $4809.7 | $2711580 |
| 2024-11-10 | $0.0005 | $0.0005 | $7066.68 | $2544748 |
| 2024-11-09 | $0.0005 | $0.0005 | $4960.6 | $2590118 |
| 2024-11-08 | $0.0005 | $0.0005 | $10914.8 | $2588842 |
| 2024-11-07 | $0.0006 | $0 | $10677.536752655 | $2862714.788316 |
| 2024-11-06 | $0.0006 | $0.0006 | $8785.9948240025 | $2673386.2093173 |
| 2024-11-05 | $0.0005 | $0.0006 | $3372.8073485439 | $2414539.5846588 |
| 2024-11-04 | $0.0005 | $0.0005 | $4132.1400796033 | $2481149.9479797 |
| 2024-11-03 | $0.0005 | $0.0005 | $6491.2022540992 | $2604675.4559931 |
| 2024-11-02 | $0.0006 | $0.0005 | $5906.831146087 | $2763388.5260958 |
| 2024-11-01 | $0.0006 | $0.0006 | $8897.2013521559 | $2726678.377283 |
| 2024-10-31 | $0.0006 | $0.0006 | $9758.3913124544 | $3016648.9827662 |
| 2024-10-30 | $0.0007 | $0.0006 | $11739.002721785 | $3216179.3843196 |
| 2024-10-29 | $0.0007 | $0.0007 | $17671.545589922 | $3203212.3599137 |
| 2024-10-28 | $0.0007 | $0.0007 | $11908.588907412 | $3209897.6543649 |
| 2024-10-27 | $0.0006 | $0.0007 | $16964.365038158 | $3022818.4254353 |
| 2024-10-26 | $0.0007 | $0.0006 | $16493.692869534 | $3141989.4300683 |
| 2024-10-25 | $0.0006 | $0.0007 | $8423.9511854186 | $2978635.3768142 |
| 2024-10-24 | $0.0006 | $0.0006 | $8624.9132888441 | $2879620.5138672 |
| 2024-10-23 | $0.0006 | $0.0006 | $2449.2756239289 | $2811784.0961195 |
| 2024-10-22 | $0.0006 | $0.0006 | $6944.3790405963 | $3007091.4432919 |
| 2024-10-21 | $0.0006 | $0.0006 | $6838.9375515376 | $3023180.6178895 |
| 2024-10-20 | $0.0007 | $0.0006 | $8280.2297117673 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $6480.5374856034 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $6854.3268208171 | $0 |
| 2024-10-17 | $0.0006 | $0.0007 | $9698.5523395683 | $0 |
