日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-21 | $0.0007 | $0.0007 | $3384.93 | $3520594 |
2024-12-20 | $0.0007 | $0.0007 | $10792.07 | $3475751 |
2024-12-17 | $0.0009 | $0.0009 | $22259 | $4187432 |
2024-12-16 | $0.0009 | $0.0009 | $21240 | $4185766 |
2024-12-02 | $0.0007 | $0.0008 | $4422.9 | $3589862 |