| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $375.1049381171 | $72728.197457363 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $399.36540791845 | $64910.973794904 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $136.35876390572 | $64559.213607343 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $274.41615561202 | $64869.939295389 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $88.261844117236 | $67562.686705889 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $667.43768752592 | $69269.368028629 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $1475.0918720475 | $69615.423737185 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $992.69215480802 | $72218.761310998 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $1340.8231768935 | $71555.561926989 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $223.27129988604 | $70480.71005923 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $172.84056331931 | $71587.356866337 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $83.710298471299 | $71496.439669551 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $2237.4131572843 | $69849.767015717 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $8010.6179595055 | $72698.46163539 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $958.70299789809 | $66702.922322823 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $352.99161724922 | $70413.590916935 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $2022.4253310548 | $69427.552220741 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $293.14018767325 | $70700.102434574 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $524.01636601605 | $69186.755104035 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $67.259820183295 | $70573.809918662 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $942.01536936886 | $70164.99720816 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $2178.1503769788 | $71664.887631277 |
