| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-5 | $0 | $61.368813061469 | $63650.878457629 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $61.294473956867 | $63586.645949087 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $7.0740887710666 | $64408.894456369 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $245.27254078339 | $66858.26166814 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $245.27254078339 | $66858.26166814 |
| 2024-10-29 | $7.0E-5 | $0 | $123.76185933418 | $65570.24206925 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $124.73282229664 | $66064.376108406 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $124.73282229664 | $66064.376108406 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $474.36968476692 | $69315.840755403 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $474.36968476692 | $69315.840755403 |
