| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $177290.20113145 | $4498833.3233549 |
| 2024-11-06 | $0.004 | $0.005 | $97316.335488346 | $4485594.5675813 |
| 2024-11-05 | $0.005 | $0.004 | $117634.68861657 | $4752022.4992632 |
| 2024-11-04 | $0.005 | $0.005 | $120318.3598027 | $4925182.6147137 |
| 2024-11-03 | $0.005 | $0.005 | $113488.18261463 | $5202545.199581 |
| 2024-11-02 | $0.005 | $0.005 | $146317.32708708 | $5048077.9938784 |
| 2024-11-01 | $0.005 | $0.005 | $139790.54342772 | $5060397.5711199 |
| 2024-10-31 | $0.005 | $0.005 | $138503.68905629 | $5081933.2649941 |
| 2024-10-30 | $0.006 | $0.005 | $380149.96077319 | $5524980.7036059 |
| 2024-10-29 | $0.006 | $0.006 | $134571.21242929 | $5758119.2159639 |
| 2024-10-28 | $0.006 | $0.006 | $111824.75999656 | $5791319.8211098 |
| 2024-10-27 | $0.006 | $0.006 | $113078.61252339 | $5949942.6138908 |
| 2024-10-26 | $0.006 | $0.006 | $123037.03649787 | $6040198.2680223 |
| 2024-10-25 | $0.006 | $0.006 | $182952.58534945 | $6100674.5805872 |
| 2024-10-24 | $0.006 | $0.006 | $158203.30719381 | $5752345.7164371 |
| 2024-10-23 | $0.006 | $0.006 | $105489.8391663 | $5847079.4167048 |
| 2024-10-22 | $0.006 | $0.006 | $127876.76920001 | $5907237.6974857 |
| 2024-10-21 | $0.006 | $0.006 | $83364.571580113 | $6071086.3578099 |
| 2024-10-20 | $0.006 | $0.006 | $135442.50051871 | $6432951.3883867 |
| 2024-10-19 | $0.007 | $0.006 | $108430.10870088 | $6587035.9640536 |
| 2024-10-18 | $0.007 | $0.007 | $125289.72522339 | $6832156.344174 |
| 2024-10-17 | $0.007 | $0.007 | $361384.65980565 | $6882192.0731088 |
