| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $438.792295561 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $446.56992069597 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $413.18676977951 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $386.78951371109 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $399.12217182039 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $424.37136287559 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $558.93999805129 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $473.10991959399 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $519.90774404416 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $429.58471029995 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $400.62266902745 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $475.49533546412 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $441.2376063015 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $197.61332337377 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $649.13221282817 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $190.0796891962 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $257.55305361692 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $83.282910737731 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $13.430172709637 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $149.58298322266 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $812.80746706134 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $20.861318645355 | $0 |
