| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1269.622214516 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $140.45501587309 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $764.86441740849 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $1232.5746067229 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $127.03420952324 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $266.56492346786 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $247.18211242914 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $847.25804380787 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $295.63251217442 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $208.81518599991 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $426.49991057987 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $622.30220554799 | $0 |
| 2024-10-26 | $0.006 | $0.007 | $274.14501839248 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $200.9794798173 | $0 |
| 2024-10-24 | $0.006 | $0.007 | $354.97694099425 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $984.74032060867 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $1527.9426037606 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $424.08838533352 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $649.07363671535 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $642.2351709195 | $0 |
| 2024-10-18 | $0.007 | $0.008 | $529.75211414487 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $560.24309824312 | $0 |
