| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $455.02429508353 | $95571.322661452 |
| 2024-11-06 | $0.001 | $0.002 | $63.035208768358 | $89621.896517161 |
| 2024-11-05 | $0.002 | $0.001 | $11.635839942852 | $99136.629798679 |
| 2024-11-04 | $0.002 | $0.002 | $5.3423245239965 | $103528.31953536 |
| 2024-11-03 | $0.002 | $0.002 | $21.453910398283 | $102537.99444237 |
| 2024-11-02 | $0.002 | $0.002 | $457.91819713616 | $108539.2224423 |
| 2024-11-01 | $0.002 | $0.002 | $457.50814142782 | $98000.107828163 |
| 2024-10-31 | $0.002 | $0.002 | $285.52325687056 | $106287.55860658 |
| 2024-10-30 | $0.002 | $0.002 | $424.95973923929 | $105357.41740369 |
| 2024-10-29 | $0.001 | $0.002 | $209.89476402253 | $89967.327300158 |
| 2024-10-28 | $0.002 | $0.001 | $93.463584575802 | $93727.314748646 |
| 2024-10-27 | $0.002 | $0.002 | $50.597097720198 | $93487.543221541 |
| 2024-10-26 | $0.002 | $0.002 | $65.913857736084 | $95282.645424314 |
| 2024-10-25 | $0.002 | $0.002 | $338.7779802656 | $94372.807133373 |
| 2024-10-24 | $0.002 | $0.002 | $70.14665991398 | $96200.687608588 |
| 2024-10-23 | $0.002 | $0.002 | $50.50617698255 | $97364.961368073 |
| 2024-10-22 | $0.002 | $0.002 | $237.31121367782 | $102014.63926765 |
| 2024-10-21 | $0.002 | $0.002 | $205.78999674462 | $100566.97581626 |
| 2024-10-20 | $0.002 | $0.002 | $93.258052689955 | $99202.123965266 |
| 2024-10-19 | $0.002 | $0.002 | $702.25805420981 | $98932.158966083 |
| 2024-10-18 | $0.002 | $0.002 | $1629.6122899804 | $105918.83715051 |
| 2024-10-17 | $0.002 | $0.002 | $13406.245875524 | $111320.91734414 |
