| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.07 | $0 | $243.10739591619 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $240.34388886044 | $0 |
| 2024-11-04 | $0.07 | $0.06 | $10768.585866073 | $0 |
| 2024-11-03 | $0.06 | $0.07 | $52.856527645285 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $52.856527645285 | $0 |
| 2024-10-31 | $0.06 | $0 | $2635.719431891 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $2632.8775190191 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $2632.8775190191 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $534.506434754 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $527.61915469476 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $527.61915469476 | $0 |
| 2024-10-22 | $0.07 | $0.06 | $2126.2546079644 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $5950.1520934892 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $812.58120768669 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $812.58120768669 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $14.156616798387 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $14.002832397716 | $0 |
